Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| Poehled kurzu cenných papíru - 30.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 313.90 | +16.04% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 243.10 | +16.03% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 124.70 | +9.96% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
| PANKRÁC | 1 028.00 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.10 | +9.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.30 | +9.90% | 4 359 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 123.20 | +9.90% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 162.20 | +8.13% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | +7.37% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 150.10 | +6.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 804.10 | +5.99% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
| ZBROJOVKA BRNO | 23.10 | +5.00% | 0 | 0 | ||||||||||
| SUBTERRA | 859.50 | +4.94% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
| UNIPETROL | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | +3.51% | 5 600 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 075.30 | +3.19% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.50 | +3.17% | 9 009 | 1 386 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.00 | +2.11% | 27 465 | 319 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 646.80 | +2.08% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 10 000 | 4 | ||||||
| UNITED ENERGY | 99.00 | +1.85% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 778.10 | +1.84% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +4.59% | 33 600 | 120 | 275.10 | +1.77% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 677.80 | +1.68% | 0 | 0 | ||||||||||
| MOTORPAL | 261.20 | +1.63% | 4 702 | 18 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 28 500 | 285 | ||||||
| OSPAP VELKOOBCH.P. | 421.20 | +1.44% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 800.00 | +1.34% | 12 600 | 7 | ||||||
| O2 C.R. | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
| POŠT.TISK.CENIN | 1 401.20 | +1.09% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.50 | +1.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 405.60 | +0.97% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 115.00 | +0.78% | 2 415 | 21 | ||||||||||
| ČEZ | 92.47 | +0.62% | 21 520 347 | 233 756 | 91.40 | +0.77% | 534 726 | 5 838 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
| ZZN POLABÍ | 28.70 | +0.34% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 247.00 | +0.32% | 3 705 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 612.00 | +0.32% | 0 | 0 | ||||||
| FOSFA | 40.10 | +0.25% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | +0.24% | 0 | 0 | ||||||||||
| KAROSERIA | 342.20 | +0.20% | 355 204 | 1 038 | ||||||||||
| HOTEL JALTA PRAHA | 1 925.00 | +0.19% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 874.00 | +0.13% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 957.10 | +0.09% | 7 828 | 4 | ||||||
| SČ ARMATURKA | 111.90 | +0.08% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 135.70 | +0.07% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | +0.05% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 206.70 | +0.04% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 586.50 | +0.03% | 17 592 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 826.50 | +0.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 026.10 | +0.02% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 750.10 | +0.01% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 560.10 | +0.01% | 2 801 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
