Dluhopisy, Referenční ceny Burza ze dne30.12.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 30.12.2002 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 106.48 | -0.02% | 106.78 | -0.02% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 102.48 | 0.00% | 102.78 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 119.81 | +0.03% | 120.31 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 104.54 | -0.02% | 104.84 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.22 | +0.04% | 108.52 | +0.04% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 107.08 | -0.04% | 107.38 | -0.04% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.29 | -0.01% | 100.55 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
ČP VAR/06 | 98.12 | 0.00% | 98.57 | 0.00% | 3.86 | 16.7.2006 | ||||||||||
EIB 6,50/15 | 119.47 | +0.03% | 119.97 | +0.03% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 124.21 | +0.03% | 124.51 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.23 | +0.02% | 98.53 | +0.02% | 3.81 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 115.66 | +0.08% | 116.14 | +0.09% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.72 | -0.01% | 100.06 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 104.42 | -0.06% | 104.88 | -0.10% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 108.58 | +0.10% | 109.08 | +0.10% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.67 | +0.03% | 112.17 | +0.03% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 114.96 | +0.05% | 115.46 | +0.05% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 108.51 | -0.06% | 109.01 | -0.06% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 107.21 | -0.08% | 107.71 | -0.08% | 8.90 | 8.2.2004 | ||||||||||
HZL HVB 6,0/09 | 114.87 | -0.07% | 115.33 | -0.10% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 108.18 | -0.06% | 108.48 | -0.06% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 107.92 | -0.06% | 108.22 | -0.06% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.65 | -0.13% | 115.15 | -0.13% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.44 | -0.02% | 100.72 | +0.01% | 3.34 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.58 | -0.02% | 106.88 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
IPB VAR/08 | 100.92 | 0.00% | 101.37 | 0.00% | 5.94 | 16.4.2008 | ||||||||||
KB 8,00/04 | 108.33 | +0.01% | 108.63 | +0.01% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 110.75 | +0.01% | 111.05 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.35 | 0.00% | 100.65 | 0.00% | 3.13 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 97.05 | -0.02% | 97.35 | -0.02% | 3.27 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 140.78 | +0.02% | 141.28 | +0.02% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.67 | -0.06% | 108.97 | -0.06% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.28 | -0.01% | 99.54 | 0.00% | 3.45 | 5.3.2005 | ||||||||||
ST.DLUHOP. 5,70/06 | 108.85 | 0.00% | 109.12 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.45 | -0.04% | 105.68 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.29 | -0.01% | 112.59 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.23 | -0.02% | 116.53 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 117.25 | -0.01% | 117.55 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 108.16 | -0.02% | 108.45 | -0.03% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.63 | -0.04% | 124.93 | -0.04% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 107.08 | -0.02% | 107.38 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.59 | -0.04% | 105.89 | -0.04% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 104.8 | +0.03% | 105.06 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.14,85/03 | 101.02 | +0.04% | 101.27 | +0.04% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.23 | -0.01% | 109.53 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.97 | -0.01% | 98.27 | -0.01% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.83 | -0.02% | 98.13 | -0.02% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 105.25 | +0.38% | 107.42 | +0.07% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB