Nejnižší kurz, RM Systém dne 30.12.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
Poehled kurzu cenných papíru - 30.12.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
VET ASSETS | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
VÍTKOVICE | 19.60 | +3.70% | 179 324 | 9 430 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | -2.33% | 6 275 | 250 | ||||||||||
WIENERBERGER C.P. | 28.00 | +0.71% | 0 | 0 | ||||||||||
TATRA | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
ČESKOMORAVSKÁ INV. | 44.00 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.44 | +0.08% | 178 341 720 | 2 693 716 | 65.60 | +1.23% | 687 040 | 10 295 | ||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 74.10 | +0.13% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 1 334 | 12 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 121.00 | +10.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 141.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
ČEZ | 145.70 | +0.31% | 223 992 679 | 1 534 349 | 144.90 | +1.11% | 1 205 233 | 8 293 | ||||||
UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.70 | +0.06% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 150.00 | +9.48% | 180 000 | 1 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 56 582 | 350 | ||||||
II.EPIC HOLDING | 171.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 500 | 60 | ||||||||||
ŠMERAL BRNO | 175.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 175.90 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | +8.18% | 1 785 | 10 | ||||||||||
I.EPIC HOLDING | 178.90 | +1.53% | 0 | 0 | ||||||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
AGROSTROJ PELHŘIM. | 193.30 | -9.84% | 8 699 | 45 | ||||||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 201.00 | -9.13% | 48 466 | 236 | ||||||||||
VOD.A KAN.CHRUDIM | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 229.20 | -0.04% | 3 438 | 15 | ||||||||||
STAROROL.PORCELÁN | 230.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.60 | +0.12% | 962 | 4 | ||||||||||
VULKAN | 260.10 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 261.30 | +0.03% | 1 045 | 4 | ||||||||||
STAVOSTROJ | 283.70 | +4.57% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.56% | 15 105 | 53 | ||||||||||
CONCORDIA INV.IF | 285.00 | -0.03% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 2 037 | 7 | ||||||||||
O2 C.R. | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
OKD | 275.00 | 0.00% | 0 | 0 | 296.10 | +1.02% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB