Nejvyšší kurz, RM Systém dne 30.12.2004
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 5.1.2005 4.1.2005 3.1.2005 30.12.2004 29.12.2004 |
| Poehled kurzu cenných papíru - 30.12.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 416.70 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
| MEDICAMENTA | 505.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 485.10 | +0.02% | 0 | 0 | ||||||||||
| OKD | 500.00 | +1.01% | 43 810 | 88 | 483.10 | -2.79% | 353 846 | 716 | ||||||
| MOTORPAL | 473.10 | +1.63% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.60 | -6.10% | 941 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 0 | 0 | 445.80 | -7.98% | 13 374 | 30 | ||||||
| STAVOSTROJ | 416.40 | +0.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 415.00 | -0.47% | 634 500 | 1 500 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 402.20 | +1.05% | 10 852 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 401.20 | +2.58% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.30 | -1.58% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 378.10 | +4.99% | 0 | 0 | ||||||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 3 384 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 375.00 | +0.72% | 0 | 0 | ||||||||||
| OSTROJ | 370.60 | +4.10% | 24 089 | 65 | ||||||||||
| O2 C.R. | 369.20 | -0.16% | 246 445 199 | 667 445 | 368.50 | -0.53% | 3 876 761 | 10 507 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.80 | +5.18% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 340.70 | +0.18% | 97 029 095 | 285 397 | 341.50 | +0.97% | 1 533 547 | 4 520 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 334.10 | +1.15% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.60 | +0.16% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 289.10 | -6.44% | 8 449 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 259.00 | +7.87% | 2 590 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 211.20 | +0.04% | 4 645 | 22 | ||||||
| UNITED ENERGY | 198.20 | -0.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 185.00 | +2.72% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.20 | -5.20% | 21 330 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 98.20 | 0.00% | 55 569 780 | 566 219 | 97.60 | -1.61% | 915 411 | 9 333 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.50 | -5.00% | 855 | 10 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| ČESKÝ HOLDING | 65.60 | 0.00% | 1 965 | 30 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 245 000 | 3 904 | ||||||
| WIENERBERGER C.P. | 39.10 | -4.40% | 0 | 0 | ||||||||||
| AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
