Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2004
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
5.1.2005 4.1.2005 3.1.2005 30.12.2004 29.12.2004 |
Poehled kurzu cenných papíru - 30.12.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 675.10 | -0.67% | 22 051 | 6 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 334.10 | +1.15% | 0 | 0 | ||||||
SILON | 879.50 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 118 407 | 80 | 1 520.00 | +2.70% | 7 600 | 5 | ||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
SELGEN | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 5 410 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 8 750 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 944.00 | +2.71% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 776.00 | +0.29% | 40 516 265 | 2 412 | 16 799.00 | -0.51% | 83 995 | 5 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
OSTROJ | 370.60 | +4.10% | 24 089 | 65 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 500.00 | +1.01% | 43 810 | 88 | 483.10 | -2.79% | 353 846 | 716 | ||||||
O2 C.R. | 369.20 | -0.16% | 246 445 199 | 667 445 | 368.50 | -0.53% | 3 876 761 | 10 507 | ||||||
NKT CABLES | 799.00 | +1.14% | 79 900 | 100 | 725.60 | 0.00% | 195 277 | 289 | ||||||
MOTORPAL | 473.10 | +1.63% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 200.30 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 552.00 | -4.77% | 2 552 | 1 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 505.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 880.00 | +4.51% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 855.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.60 | -6.10% | 941 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 142.20 | -5.20% | 21 330 | 150 | ||||||||||
KOVOSVIT | 405.00 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 272.00 | +0.65% | 158 052 774 | 48 593 | 3 260.00 | +1.42% | 3 782 080 | 1 158 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 485.10 | +0.02% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 420.10 | 0.00% | 8 521 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 8 700 | 3 | ||||||
JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 185.00 | +2.72% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 070.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | -0.09% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB