Největší objemy, Burza Praha dne 30.12.2009
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| Poehled kurzu cenných papíru - 30.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.15 | +2.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.09 | +2.18% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| PTX TL 600 | 179.71 | -0.49% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.25 | -0.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.25 | -0.27% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 118.60 | +0.04% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 982.10 | +0.10% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.41 | -0.04% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 98.00 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.27 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.10 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 803.00 | +0.28% | 0 | 0 | ||||||||||
| BRENT TL | 82.85 | +1.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.30 | +1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.45 | +0.17% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.90 | +1.56% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.10 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.41 | -0.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | -0.06% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 172.11 | +0.35% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.90 | -0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.20 | -0.19% | 0 | 0 | ||||||||||
| CECEXT | 306.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.90 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 50.95 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.01 | +0.06% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
