Nejnižší kurz, Burza Praha dne 30.12.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
Poehled kurzu cenných papíru - 30.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | +0.14% | 32 277 | 5 041 | ||||||||||
EB RWE TL01 | 7.25 | +2.84% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.10 | -0.61% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.60 | -1.71% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 13.50 | +1.50% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.55 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -0.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.35 | -0.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.25 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
EB DBK TL01 | 21.60 | -1.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.00 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -0.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.35 | -0.51% | 0 | 0 | ||||||||||
EB PX TL01 | 31.25 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.65 | -0.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 50.80 | +3.46% | 0 | 0 | ||||||||||
STOCK | 56.45 | 0.00% | 5 645 | 100 | 56.90 | 0.00% | 91 384 | 1 610 | ||||||
BRENT CRUDE OIL | 60.40 | -1.55% | 0 | 0 | ||||||||||
CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
EB VOW TS01 | 69.65 | +5.29% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.65 | +0.05% | 3 916 770 | 166 | ||||||||||
EB BMW TL01 | 81.05 | +0.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
EB NTX TL01 | 84.80 | +0.18% | 0 | 0 | ||||||||||
FORTUNA | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 90.30 | +5.06% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 97.90 | +0.10% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB