Nejnižší kurz, Burza Praha dne 30.12.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| Poehled kurzu cenných papíru - 30.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.11 | -0.97% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.90 | +6.61% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 7.99 | -11.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.62 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.92 | +7.06% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.45 | +7.61% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.62 | -8.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | +12.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.18 | -0.73% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.47 | -4.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.52 | +6.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.56 | +0.64% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.11 | +5.90% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.64 | -9.25% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.38 | +6.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.56 | +1.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.45 | -3.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.23 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.30 | +8.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.44 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.73 | -0.59% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.34 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.36 | -3.68% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.21 | -0.98% | 0 | 0 | ||||||||||
| EB OMV TS03 | 27.11 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.52 | +2.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.90 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.09 | -0.25% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.37 | -4.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.83 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.61 | -0.19% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.53 | -5.74% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.17 | +4.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.32 | -1.45% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.57 | +6.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.84 | -0.60% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.59 | -4.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
| EB BMW TL01 | 46.70 | -2.97% | 0 | 0 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.20 | 0.00% | 13 735 | 291 | ||||||
| EB EGB TL7 | 47.63 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.17 | +3.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.26 | +0.08% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.10 | -1.79% | 0 | 0 | ||||||||||
| EB SAP TL02 | 56.31 | -4.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.85 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
