Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| Poehled kurzu cenných papíru - 30.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 7.99 | -11.42% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.64 | -9.25% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.62 | -8.50% | 0 | 0 | ||||||||||
| EB DAX TL13 | 601.96 | -7.92% | 0 | 0 | ||||||||||
| EB WTI TS15 | 179.96 | -6.54% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.53 | -5.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 006.09 | -4.99% | 0 | 0 | ||||||||||
| EB SAP TL02 | 56.31 | -4.93% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.59 | -4.85% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.37 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.47 | -4.74% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.34 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 146.90 | -4.44% | 0 | 0 | ||||||||||
| EB WTI TS14 | 319.41 | -4.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.45 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.36 | -3.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.70 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TS12 | 530.75 | -2.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.25 | -2.73% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.62 | -2.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
| EB ADIDAS TL02 | 195.36 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.63 | -2.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.84 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.10 | -1.79% | 0 | 0 | ||||||||||
| EB SIL TL08 | 122.43 | -1.77% | 0 | 0 | ||||||||||
| EB VOW TL03 | 86.76 | -1.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | -1.75% | 4 435 893 | 15 795 | 281.00 | -1.40% | 285 652 | 1 009 | ||||||
| EB LHA TL01 | 18.23 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 106.84 | -1.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.00 | -1.65% | 26 243 386 | 30 538 | 859.00 | -1.26% | 133 659 | 156 | ||||||
| EB WTI TS7 | 1 298.60 | -1.55% | 0 | 0 | ||||||||||
| CETV | 102.00 | -1.54% | 220 260 | 2 147 | 102.40 | -0.39% | 419 180 | 4 100 | ||||||
| EB GLD TS07 | 396.13 | -1.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.32 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.44 | -1.33% | 0 | 0 | ||||||||||
| EB VOW TL02 | 146.45 | -1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 433.24 | -1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 370 778 | 529 | 708.00 | +0.85% | 4 946 | 7 | ||||||
| VIG | 647.00 | -1.07% | 229 830 | 355 | 644.00 | -0.38% | 32 200 | 50 | ||||||
| EB MONET TL02 | 25.21 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.11 | -0.97% | 0 | 0 | ||||||||||
| EB SIL IC02 | 406.93 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.67 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.18 | -0.73% | 0 | 0 | ||||||||||
| SKANSKA | 517.00 | -0.73% | 2 068 | 4 | ||||||||||
| EB MONET TL01 | 39.84 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 764.62 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.73 | -0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 437.08 | -0.55% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 016.21 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.83 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.09 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.61 | -0.19% | 0 | 0 | ||||||||||
| STOCK | 62.00 | -0.16% | 926 028 | 14 902 | 62.30 | +0.16% | 99 064 | 1 592 | ||||||
| KOMERČNÍ BANKA | 829.50 | -0.06% | 62 657 110 | 75 582 | 831.00 | +0.48% | 702 723 | 848 | ||||||
| E4U | 100.00 | 0.00% | 31 800 | 318 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
