Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| Poehled kurzu cenných papíru - 30.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 177.95 | +34.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | +12.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
| EB USDCZK TS13 | 18.30 | +8.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.45 | +7.61% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 47 000.00 | +7.31% | 9 964 000 | 212 | ||||||||||
| EB EURCZK TS13 | 10.92 | +7.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.90 | +6.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 714.61 | +6.50% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.52 | +6.19% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.38 | +6.05% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.57 | +6.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.11 | +5.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.17 | +4.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.17 | +3.21% | 0 | 0 | ||||||||||
| EB OMV TS03 | 27.11 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.52 | +2.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 100.62 | +2.46% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.34 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TL16 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||||
| EB RBI TS02 | 27.90 | +1.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.85 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
| EB LHA TS02 | 14.56 | +1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
| TMR | 945.00 | +1.07% | 54 610 | 58 | ||||||||||
| EB VOW TS04 | 58.62 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 623.07 | +0.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +0.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.95 | +0.93% | 0 | 0 | ||||||||||
| AVAST | 140.00 | +0.72% | 3 756 035 | 26 698 | 141.00 | 0.00% | 153 510 | 1 085 | ||||||
| EB INFINEON TS02 | 12.56 | +0.64% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
| EB MRK TL02 | 62.43 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.62 | +0.23% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 026.53 | +0.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 375.99 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 015.13 | +0.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.26 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.00 | +0.04% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 31 800 | 318 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 113 111 | 646 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | 0.00% | 81 811 755 | 160 752 | 509.00 | +0.20% | 1 006 586 | 1 975 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
