Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
| Poehled kurzu cenných papíru - 30.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| EB DBK TL07 | 14.25 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.43 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.89 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.56 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
| EB EGB TS09 | 46.73 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.79 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.95 | +2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.96 | +4.17% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 35.11 | +1.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.37 | -1.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 028.05 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 000.37 | +2.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 420.47 | +1.28% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 630.60 | -4.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.94 | +0.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.78 | +1.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 4.43 | |||||||||||||
| EB KOM BC04 | 1 056.72 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.93 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.30 | -0.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.53 | +3.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.41 | -7.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.45 | -0.65% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.34 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.00 | -0.84% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.63 | -1.15% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.16 | +4.85% | 0 | 0 | ||||||||||
| EB OMV TS03 | 62.35 | -1.83% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.53 | -5.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.86 | -1.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.48 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.55 | +0.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.05 | -1.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.18 | +2.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.92 | -1.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 563.47 | +0.75% | 112 620 | 200 | ||||||||||
| EB SILVER TL08 | 285.78 | +2.16% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 113.12 | -7.15% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.22 | +2.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
| EB VOW TL04 | 213.96 | -0.36% | 49 196 | 232 | ||||||||||
| EB VOW TS04 | 95.87 | -0.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 689.44 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 025.39 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 688.29 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TL20 | 579.84 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL21 | 385.04 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 935.03 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS14 | 742.20 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS15 | 614.96 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TS19 | 68.98 | -9.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 635.63 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 460.67 | -1.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
