Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
| Poehled kurzu cenných papíru - 30.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
| EB AVAST TS04 | 2.87 | +6.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +4.87% | 107 000 | 1 | ||||||||||
| EB O2 TS02 | 2.16 | +4.85% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.96 | +4.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.53 | +3.19% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.95 | +2.99% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.22 | +2.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.18 | +2.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 285.78 | +2.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 000.37 | +2.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.66 | +1.93% | 0 | 0 | ||||||||||
| KARO LEATHER | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| EB EURUSD TL03 | 35.11 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.56 | +1.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 420.47 | +1.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
| EB WTI TL21 | 385.04 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
| EB INFINEON TL03 | 53.78 | +1.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.94 | +0.98% | 0 | 0 | ||||||||||
| STOCK | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||||
| EB MONET TS03 | 34.34 | +0.88% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||||
| O2 C.R. | 251.00 | +0.80% | 5 934 416 | 23 729 | 250.00 | -0.79% | 284 372 | 1 136 | ||||||
| EB DAIMLER TL03 | 104.31 | +0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 563.47 | +0.75% | 112 620 | 200 | ||||||||||
| DEUTSCHE BANK AG | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||||
| EB WTI TL20 | 579.84 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL19 | 688.29 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +0.30% | 48 222 293 | 72 779 | 662.00 | +0.30% | 276 491 | 419 | ||||||
| EB RBI TS03 | 20.55 | +0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
| EB GLD IC2 | 4 028.05 | +0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
