Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.12.2021
AVAST	181.00	-0.49%	1 002 355	5 529	180.70	-0.71%	245 216	1 352
COLT CZ GROUP SE	508.00	+0.40%	1 859 618	3 675	508.00	0.00%	383 552	758
ČEZ	827.00	-0.36%	122 389 818	148 182	826.50	-0.54%	4 294 356	5 203
DEUTSCHE BANK AG	282.70	0.00%	0	0	280.00	0.00%	0	0
DEUTSCHE TELEKOM	407.70	-0.78%	44 870	110	412.00	0.00%	0	0
E4U	119.00	0.00%	357	3	119.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	148.00	-2.63%	14 800	100
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 025.50	+0.10%	38 926 634	37 828	1 028.00	+0.78%	668 650	653
EXXON MOBIL CORP.					1 499.00	0.00%	0	0
FIXED.ZONE	356.00	0.00%	0	0	364.00	+1.11%	375 742	1 031
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	117.00	+3.53%	5 850	50
KOFOLA CS	310.00	0.00%	1 136 039	3 682	308.00	-0.96%	157 508	510
KOMERČNÍ BANKA	935.00	+1.14%	80 634 283	86 590	933.00	+0.43%	2 444 878	2 641
MONETA MONEY BANK	93.75	-0.42%	13 233 718	140 958	94.10	+0.10%	238 802	2 538
NOKIA CORP.	137.44	-0.88%	29 931	216	136.80	0.00%	0	0
O2 C.R.	267.00	0.00%	13 672 635	50 874	269.00	+0.37%	1 649 487	6 163
PHILIP MORRIS ČR A	16 100.00	0.00%	4 842 140	301	16 100.00	-0.25%	936 980	58
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 685.00	+2.12%	219 050	130	1 685.00	+2.43%	408 380	246
PRABOS PLUS	404.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	2.18	0.00%	0	0	2.40	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	0	0
VIG	627.00	+0.80%	492 804	789	631.00	+0.47%	97 164	154