Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 493.00 | +3.66% | 27 465 | 5 | ||||||||||
| METROSTAV | 815.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 719.80 | +4.23% | 3 440 | 2 | ||||||||||
| MCDONALDS CORP. | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
| KOFOLA CS | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
| KGHM POLSKA-MIEDZ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 504 814 | 146 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
| J&T BK 7,00% PERP | 100.06 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.60 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 630.00 | -1.93% | 114 277 | 181 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.12 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
