Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2022
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 600.00 | 0.00% | 297 547 | 31 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 266.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
| EXXON MOBIL CORP. | 2 436.50 | +0.16% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 586.08 | -5.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 968.14 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TL25 | 495.57 | +7.30% | 0 | 0 | ||||||||||
| EB WTI TL23 | 778.02 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
| EB WTI PC04 | 2 063.22 | +1.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 390.90 | +1.67% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.79 | -0.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.92 | +1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.84 | +0.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.25 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.97 | -1.19% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 4.79 | -13.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 152.87 | +6.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
| EB SIL IC02 | 530.75 | -2.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 129.06 | +2.36% | 0 | 0 | ||||||||||
| EB SAP TL03 | 56.05 | -4.97% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 849.30 | -0.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 245.01 | +1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 174.17 | -3.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.83 | +1.02% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.07 | -0.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.63 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS04 | 4.40 | -6.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.03 | -0.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | +1.74% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.58 | +6.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.73 | -2.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 178.20 | +1.10% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
