Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS14 | 59.51 | +1.02% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 49.53 | +2.78% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 354.88 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 482.25 | -2.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 968.14 | -3.64% | 0 | 0 | ||||||||||
EB DAX TS16 | 846.09 | +4.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.93 | -0.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.21 | -0.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.34 | +0.60% | 0 | 0 | ||||||||||
EB DBK TS09 | 1.92 | +3.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.30 | -0.33% | 0 | 0 | ||||||||||
EB EGB TL14 | 19.16 | -0.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.38 | -0.27% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.89 | +0.55% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 011.98 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 44.88 | -0.11% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 33.68 | -0.15% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.17 | -0.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.10 | -2.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 105.06 | -0.36% | 0 | 0 | ||||||||||
EB GLD TL10 | 563.88 | -0.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 095.99 | -0.42% | 0 | 0 | ||||||||||
EB GOLD TS11 | 830.33 | -0.06% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 39.21 | -0.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.71 | +0.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.27 | -0.98% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.13 | -1.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.74 | +1.15% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 076.58 | -0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.56 | -0.92% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.10 | +0.65% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.99 | +0.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.69 | -0.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.40 | +1.69% | 12 500 | 5 000 | ||||||||||
EB MERCEDES TL01 | 36.02 | -3.54% | 0 | 0 | ||||||||||
EB MONET TL04 | 42.42 | +1.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.75 | +5.91% | 0 | 0 | ||||||||||
EB NG TL02 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
EB NG TS03 | 178.20 | +1.10% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.73 | -2.45% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.58 | +6.94% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | +1.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.03 | -0.93% | 0 | 0 | ||||||||||
EB RBI TS04 | 4.40 | -6.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 87.63 | -0.26% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.07 | -0.99% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.83 | +1.02% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 174.17 | -3.04% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 245.01 | +1.68% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 849.30 | -0.88% | 0 | 0 | ||||||||||
EB SAP TL03 | 56.05 | -4.97% | 0 | 0 | ||||||||||
EB SAP TS03 | 129.06 | +2.36% | 0 | 0 | ||||||||||
EB SIL IC02 | 530.75 | -2.11% | 0 | 0 | ||||||||||
EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
EB SILVER TS09 | 152.87 | +6.43% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 4.79 | -13.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.97 | -1.19% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 81.25 | -1.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 293.84 | +0.43% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 117.92 | +1.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB