Nejvyšší kurz, Burza Praha dne 30.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 105.06 | -0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 354.88 | -1.06% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 825.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 063.22 | +1.69% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 482.25 | -2.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 390.90 | +1.67% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 140.48 | -0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 095.99 | -0.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 076.58 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
| SAB FINANCE | 1 060.00 | +2.91% | 1 638 380 | 1 585 | ||||||||||
| EB ES50 BC06 | 1 011.98 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.14 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS21 | 968.14 | -3.84% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 849.30 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TS16 | 846.09 | +4.55% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 830.33 | -0.06% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 778.02 | +4.40% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.26% | 126 991 227 | 165 449 | 765.00 | -0.84% | 3 556 530 | 4 627 | ||||||
| ERSTE GROUP BANK A | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
| KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 1 001 000 | 1 540 | 650.00 | +0.77% | 159 855 | 249 | ||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 635.23 | +0.20% | 0 | 0 | ||||||||||
| SHELL | 630.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 586.08 | -5.99% | 0 | 0 | ||||||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 563.88 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -2.13% | 3 641 605 | 6 525 | 558.00 | -1.41% | 96 776 | 173 | ||||||
| WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 543.00 | +0.74% | 2 001 209 | 3 747 | 543.00 | 0.00% | 10 860 | 20 | ||||||
| EB SIL IC02 | 530.75 | -2.11% | 0 | 0 | ||||||||||
| EB WTI TL25 | 495.57 | +7.30% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
| DEUTSCHE TELEKOM | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
