Největší objemy, Burza Praha dne 30.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 770.00 | -0.26% | 126 991 227 | 165 449 | 765.00 | -0.84% | 3 556 530 | 4 627 | ||||||
| KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
| ERSTE GROUP BANK A | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
| MONETA MONEY BANK | 76.00 | +0.66% | 15 976 601 | 211 226 | 75.80 | +0.66% | 689 489 | 9 124 | ||||||
| COLT CZ GROUP SE | 552.00 | -2.13% | 3 641 605 | 6 525 | 558.00 | -1.41% | 96 776 | 173 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| VIG | 543.00 | +0.74% | 2 001 209 | 3 747 | 543.00 | 0.00% | 10 860 | 20 | ||||||
| SAB FINANCE | 1 060.00 | +2.91% | 1 638 380 | 1 585 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 504 814 | 146 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 1 001 000 | 1 540 | 650.00 | +0.77% | 159 855 | 249 | ||||||
| PHOTON ENERGY | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 797 778 | 80 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 678 600 | 65 | ||||||||||
| GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
| KOFOLA CS | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
| JTRE FIN.3 0,00/24 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
| Bezvavlasy | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
| EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
| J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
| RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
| GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| CTP | 262.50 | -0.76% | 50 740 | 193 | ||||||||||
| PRIMOCO UAV SE | 410.00 | -6.39% | 41 000 | 100 | ||||||||||
| KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| EB CEZ TL13 | 10.09 | -6.05% | 21 700 | 2 000 | ||||||||||
| EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
| EB NG TL02 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
| FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
| EB LUFTHANSA TS04 | 2.40 | +1.69% | 12 500 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
| E.ON | 226.50 | +3.19% | 227 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.34 | +0.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.21 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.93 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS16 | 846.09 | +4.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.14 | -3.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 482.25 | -2.40% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 354.88 | -1.06% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.53 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.51 | +1.02% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.28 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.27 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.32 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.16 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.32 | +0.98% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.30 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
