Největší počet převedených cenných papírů, Burza Praha dne 30.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | +0.66% | 15 976 601 | 211 226 | 75.80 | +0.66% | 689 489 | 9 124 | ||||||
ČEZ | 770.00 | -0.26% | 126 991 227 | 165 449 | 765.00 | -0.84% | 3 556 530 | 4 627 | ||||||
KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
ERSTE GROUP BANK A | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
PHOTON ENERGY | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
COLT CZ GROUP SE | 552.00 | -2.13% | 3 641 605 | 6 525 | 558.00 | -1.41% | 96 776 | 173 | ||||||
EB LUFTHANSA TS04 | 2.40 | +1.69% | 12 500 | 5 000 | ||||||||||
VIG | 543.00 | +0.74% | 2 001 209 | 3 747 | 543.00 | 0.00% | 10 860 | 20 | ||||||
EB CEZ TL13 | 10.09 | -6.05% | 21 700 | 2 000 | ||||||||||
KOFOLA CS | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
SAB FINANCE | 1 060.00 | +2.91% | 1 638 380 | 1 585 | ||||||||||
PILULKA LÉKÁRNY | 650.00 | +1.56% | 1 001 000 | 1 540 | 650.00 | +0.77% | 159 855 | 249 | ||||||
GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
EB NG TL02 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
NOKIA CORP. | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
CTP | 262.50 | -0.76% | 50 740 | 193 | ||||||||||
PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 504 814 | 146 | ||||||||||
FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
PRIMOCO UAV SE | 410.00 | -6.39% | 41 000 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 797 778 | 80 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 678 600 | 65 | ||||||||||
JTRE FIN.3 0,00/24 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
DEUTSCHE BANK AG | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
E.ON | 226.50 | +3.19% | 227 | 1 | ||||||||||
J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.34 | +0.60% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.21 | -0.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.93 | -0.41% | 0 | 0 | ||||||||||
EB DAX TS16 | 846.09 | +4.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 968.14 | -3.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 482.25 | -2.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 354.88 | -1.06% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 49.53 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.51 | +1.02% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 44.28 | -1.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.27 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.32 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.16 | -1.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.32 | +0.98% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.30 | -0.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB