Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 4.79 | -13.69% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
| EB RBI TS04 | 4.40 | -6.78% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 410.00 | -6.39% | 41 000 | 100 | ||||||||||
| EB CEZ TL13 | 10.09 | -6.05% | 21 700 | 2 000 | ||||||||||
| EB WTI TS22 | 586.08 | -5.99% | 0 | 0 | ||||||||||
| EB SAP TL03 | 56.05 | -4.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
| Bezvavlasy | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
| EB WTI TS21 | 968.14 | -3.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.14 | -3.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.02 | -3.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 174.17 | -3.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.10 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.73 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 482.25 | -2.40% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -2.13% | 3 641 605 | 6 525 | 558.00 | -1.41% | 96 776 | 173 | ||||||
| EB SIL IC02 | 530.75 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 58.29 | -1.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.13 | -1.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.25 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.28 | -1.45% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
| EB VIG TL02 | 28.97 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.27 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| EB DAX PC01 | 3 354.88 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.16 | -1.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 103.16 | -1.00% | 0 | 0 | ||||||||||
| FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
| EB RWE TL02 | 23.07 | -0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.27 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
| EB CEZ TL09 | 67.32 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.49 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.03 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.56 | -0.92% | 0 | 0 | ||||||||||
| RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
| EB CBK TL04 | 11.30 | -0.88% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 849.30 | -0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
| CTP | 262.50 | -0.76% | 50 740 | 193 | ||||||||||
| EB EGB TL14 | 19.16 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 563.88 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.79 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.21 | -0.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.21 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 095.99 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.93 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
| EB GLD IC2 | 4 105.06 | -0.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.69 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.30 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.38 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.26% | 126 991 227 | 165 449 | 765.00 | -0.84% | 3 556 530 | 4 627 | ||||||
| EB RWE TL01 | 87.63 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.17 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.68 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.88 | -0.11% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 830.33 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
