Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
Poehled kurzu cenných papíru - 30.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 495.57 | +7.30% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.58 | +6.94% | 0 | 0 | ||||||||||
EB SILVER TS09 | 152.87 | +6.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.75 | +5.91% | 0 | 0 | ||||||||||
KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
EB DAX TS16 | 846.09 | +4.55% | 0 | 0 | ||||||||||
EB WTI TL23 | 778.02 | +4.40% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
EB DBK TS09 | 1.92 | +3.78% | 0 | 0 | ||||||||||
E.ON | 226.50 | +3.19% | 227 | 1 | ||||||||||
SAB FINANCE | 1 060.00 | +2.91% | 1 638 380 | 1 585 | ||||||||||
EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
EB DAIMLER TS07 | 49.53 | +2.78% | 0 | 0 | ||||||||||
EB SAP TS03 | 129.06 | +2.36% | 0 | 0 | ||||||||||
EB BMW TS06 | 67.45 | +1.78% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | +1.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.40 | +1.69% | 12 500 | 5 000 | ||||||||||
EB WTI PC04 | 2 063.22 | +1.69% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 245.01 | +1.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 390.90 | +1.67% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 650.00 | +1.56% | 1 001 000 | 1 540 | 650.00 | +0.77% | 159 855 | 249 | ||||||
EB MONET TL04 | 42.42 | +1.43% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.74 | +1.15% | 0 | 0 | ||||||||||
EB NG TS03 | 178.20 | +1.10% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 101.79 | +1.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 117.92 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.51 | +1.02% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.83 | +1.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.32 | +0.98% | 0 | 0 | ||||||||||
NOKIA CORP. | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
DEUTSCHE TELEKOM | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
VIG | 543.00 | +0.74% | 2 001 209 | 3 747 | 543.00 | 0.00% | 10 860 | 20 | ||||||
DEUTSCHE BANK AG | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 76.00 | +0.66% | 15 976 601 | 211 226 | 75.80 | +0.66% | 689 489 | 9 124 | ||||||
EB KOM TS04 | 43.10 | +0.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.34 | +0.60% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
EB EGB TS13 | 36.89 | +0.55% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 240.38 | +0.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 293.84 | +0.43% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.71 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 449.98 | +0.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.99 | +0.27% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 635.23 | +0.20% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB