Nejnižší kurz, Burza Praha dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 102.00 | -1.92% | 9 588 | 94 | +5.03% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 5 253 | 51 | 94.20 | +1.03% | 1 559 | 17 | ||||||
| HARV.SPOL.MEN.SPOL | 103.01 | -3.19% | 824 | 8 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
| MINERVA BOSKOVICE | 104.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| MONTÁŽE PŘEROV | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 104.47 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 104.50 | -5.00% | 13 899 | 133 | 101.10 | +3.26% | 9 429 | 91 | ||||||
| PRAMEN PHA-Č.DVŮR | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
| JANKA | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
| VINOVA MUTĚNICE | 105.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 105.00 | 0.00% | 0 | 0 | 108.00 | -4.51% | 2 622 | 24 | ||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 105.00 | +0.25% | 4 410 | 42 | 110.30 | -3.90% | 9 019 | 81 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 105.89 | +4.99% | 0 | 0 | +5.74% | 0 | ||||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HARV.SPOL.CONTRAR | 106.01 | -4.52% | 1 060 | 10 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 107.00 | +1.91% | 79 180 | 740 | 110.00 | +5.94% | 80 475 | 758 | ||||||
| SKLO UNION TEPLICE | 107.00 | -0.92% | 74 151 | 693 | 102.10 | -3.72% | 83 100 | 812 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 110.00 | -0.52% | 2 845 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.89 | 0.00% | 0 | 0 | 108.00 | -3.20% | 1 719 | 16 | ||||||
| SVUS | 108.89 | -4.99% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 110.78 | 0.00% | 0 | 0 | 115.00 | +1.76% | 2 645 | 23 | ||||||
| ORGREZ | 111.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 111.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 733 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 111.30 | +1.74% | 26 823 | 241 | 108.10 | +0.01% | 92 779 | 848 | ||||||
| STAVOMONTÁŽE KV | 111.70 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| TONASO | 112.30 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||||
| TESLA ELMI BRNO | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
