Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | ||||||||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 540 | 70 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA IS | 0.00% | 0 | ||||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| MERKURIA | 0.00% | 0 | ||||||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 0.00% | 0 | ||||||||||||
| DATAINVEST IF | 0.00% | 0 | ||||||||||||
| GEOTRADE | 0.00% | 0 | ||||||||||||
| RUVE | 0.00% | 0 | ||||||||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 0.00% | 0 | ||||||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 341.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| A&A | 0.00% | 0 | ||||||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AREÁL ŘEPY | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 0.00% | 0 | ||||||||||||
| EUROINVEST KOSMON. | 0.00% | 0 | ||||||||||||
| PROMBAK REAL ESTAT | 0.00% | 0 | ||||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | ||||||||||||
| LARM | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
| OSP Č. BUDĚJOVICE | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 0.00% | 0 | ||||||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČGF | 0.00% | 0 | ||||||||||||
| ÚVAR BRNO | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VALUTA HOŘICE IF | 0.00% | 0 | ||||||||||||
| VESEKO VELKÝ ŠENOV | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| UNIGEO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| UP BUČOVICE | 0.00% | 0 | ||||||||||||
| STROJÍRNA SEDLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 0.00% | 0 | ||||||||||||
| ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
