Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
| METAZ | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| METRA BLANSKO | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| METROPROJEKT | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROSTAV | 2 650.00 | 0.00% | 121 900 | 46 | 2 610.00 | +1.57% | 41 760 | 16 | ||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| MEVA | 89.35 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 0.00% | 0 | ||||||||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILAGRO | 0.00% | 0 | ||||||||||||
| MILETA | 35.00 | 0.00% | 630 | 18 | 33.00 | +1.53% | 363 | 11 | ||||||
| MILKO | -20.00% | 0 | ||||||||||||
| MILO OLOMOUC | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
| MILPA PARDUBICE | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
| MINERVA BOSKOVICE | 104.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| MINVEST BRAND.N.L | 0.00% | 0 | ||||||||||||
| MITOP MIMOŇ | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| MJM LITOVEL | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 217.00 | -4.82% | 0 | 0 | -3.16% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| MLÝNY ČERČANY | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| MONTÁŽE PŘEROV | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTI THERMAE | 0.00% | 0 | ||||||||||||
| MONTOVANÉ STAVBY | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | ||||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | ||||||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | ||||||||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| MOR.POTRAVIN.ST. | 114.97 | 0.00% | 0 | 0 | 350.00 | +0.04% | 426 826 | 1 219 | ||||||
| MOR.ZEM.HOLDING | 26.00 | -3.88% | 1 338 | 50 | ||||||||||
| MORAGRO PROSTĚJOV | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | -4.90% | 11 640 | 40 | 282.60 | +0.15% | 20 313 | 69 | ||||||
| MORAV.KERAM.ZÁVODY | 60.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| MORAV.SPOL.PRO KI | 45.00 | -5.55% | 3 826 | 90 | ||||||||||
| MORAVEL OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00% | 0 | ||||||||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| MORAVIA GLASS | 102.00 | -1.92% | 9 588 | 94 | +5.03% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | ||||||||
| MORAVIAFLOR | 0.00% | 0 | ||||||||||||
| MORAVIAFROST | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| MORAVOLEN ŠUMPERK | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
| MORAVOSTAV BRNO | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 150.50 | +3.87% | 16 488 | 111 | ||||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 256.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
