Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | ||||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | ||||||||||||
| MONTOVANÉ STAVBY | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTI THERMAE | 0.00% | 0 | ||||||||||||
| MONTÁŽE PŘÍBRAM | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| MLÝNY ČERČANY | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 217.00 | -4.82% | 0 | 0 | -3.16% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| MITOP MIMOŇ | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| MINVEST BRAND.N.L | 0.00% | 0 | ||||||||||||
| MINERVA BOSKOVICE | 104.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| MILPA PARDUBICE | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
| MILO OLOMOUC | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
| MILKO | -20.00% | 0 | ||||||||||||
| MILETA | 35.00 | 0.00% | 630 | 18 | 33.00 | +1.53% | 363 | 11 | ||||||
| MILAGRO | 0.00% | 0 | ||||||||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 0.00% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MEVA | 89.35 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| METROSTAV | 2 650.00 | 0.00% | 121 900 | 46 | 2 610.00 | +1.57% | 41 760 | 16 | ||||||
| METROPROJEKT | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| METAZ | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
| METALIMEX | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
| METAL ZNOJMO | 0.00% | 0 | ||||||||||||
| MESPAS | 0.00% | 0 | ||||||||||||
| MERX IS | 0.00% | 0 | ||||||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| MERKURIA | 0.00% | 0 | ||||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 63.61 | +4.98% | 9 351 | 147 | 55.00 | +5.37% | 5 865 | 105 | ||||||
| MEOPTA PŘEROV | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| MEGA | 0.00% | 0 | ||||||||||||
| MEDICAMENTA | 194.75 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| MATE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 63.01 | -4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| MASOKOMB. LOUNY | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
| MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| MASOKOMB. KLADNO | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 126.50 | -4.99% | 4 428 | 35 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
