Nejvyšší kurz, Burza Praha dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
| SPECIALTRANS.NOS. | 48.45 | -5.00% | 0 | 0 | +1.91% | 0 | ||||||||
| ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 48.05 | 0.00% | 0 | 0 | 47.00 | +1.89% | 4 405 | 91 | ||||||
| TRESO V-O OBU.ZLÍN | 48.00 | 0.00% | 0 | 0 | +13.08% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
| KIF MOST | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 47.52 | +4.99% | 0 | 0 | 39.00 | +2.63% | 234 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| SILNICE JIČÍN | 47.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| OBILA KUTNÁ HORA | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 47.40 | +4.98% | 0 | 0 | +1.04% | 0 | ||||||||
| FERONA | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
| MJM LITOVEL | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | +0.42% | 1 038 | 22 | +3.76% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | 61.00 | +2.52% | 183 | 3 | ||||||
| VESNA | 47.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 47.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
| POTIS | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||||
| ZZN PRAHA | 46.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 46.74 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 46.17 | -5.00% | 0 | 0 | -8.25% | 0 | ||||||||
| GRAFIT | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| ZPA JINONICE | 46.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 46.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| ZZN VYŠKOV | 45.13 | -4.98% | 0 | 0 | -3.11% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 165 | 48 | 46.00 | +4.54% | 1 380 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 45.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| MORAVEL OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
| LUHOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | +4.65% | 20 655 | 459 | 45.00 | -1.11% | 1 869 | 42 | ||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | -4.98% | 807 | 18 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
