Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| MASNA KROMĚŘÍŽ | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
| MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MARILA ROKYCANY | 15.50 | -3.12% | 93 | 6 | ||||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 815.00 | 0.00% | 0 | 0 | 800.00 | -0.71% | 11 238 | 14 | ||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | 125.96 | +4.99% | 0 | 0 | -1.77% | 0 | ||||||||
| MAGNETON | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| MAGNET | 0.00% | 0 | ||||||||||||
| MAGNET | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
| MADETA | 539.00 | +4.86% | 107 261 | 199 | 465.60 | +0.29% | 6 518 | 14 | ||||||
| LUŽAN VESELÍ N.L. | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
| LUKRATIV | 0.00% | 0 | ||||||||||||
| LUHOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | ||||||||||||
| LOVOCHEMIE LOVOS. | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
| LONKA PŘÍBOR | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| LITES | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 836.50 | -9.56% | 3 346 | 4 | ||||||
| LINETA | 10.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LINEA ÚBOK | 0.00% | 0 | ||||||||||||
| LINEA NIVNICE | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| LINASET | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
| LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 41.92 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| LIGMET | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| LIBERTA | 13.77 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| LESY VYŠŠÍ BROD | 0.00% | 0 | ||||||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
| LESY VLAŠIM | 54.15 | -5.00% | 0 | 0 | -3.35% | 0 | ||||||||
| LESY TÁBOR | 0.00% | 0 | ||||||||||||
| LESY TÁBOR | 65.62 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| LESY PROTIVÍN | 0.00% | 0 | ||||||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 0.00% | 0 | ||||||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| LESY KAPLICE | 0.00% | 0 | ||||||||||||
| LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
