Nejnižší kurz, Burza Praha dne 30.3.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHD-KOMES | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
VODÁRENSKÁ | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROAGRO | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
PREFA PRAHA | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
INTERGAL VRCHOVINA | 131.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ HOLDING | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
KOVOSVIT | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVONA | 132.39 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
STUHA | 133.00 | 0.00% | 1 995 | 15 | 0.00% | 0 | ||||||||
UHGAST | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERG. STROJ. BRNO | 133.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
VET ASSETS | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
ČKD DOPR.SYSTÉMY | 134.00 | -0.74% | 28 140 | 210 | 125.20 | -4.42% | 9 390 | 75 | ||||||
CUKR. UNIČOV | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 135.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
SG - INDUSTRY | 135.01 | -1.98% | 159 582 | 1 182 | 140.00 | -2.23% | 221 233 | 1 627 | ||||||
ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 540 | 70 | ||||||
AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
EKOAGROBANKA | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
SUBTERRA | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
DST TRUTNOV | 137.75 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 138.00 | 0.00% | 0 | 0 | 134.00 | +0.43% | 7 160 | 52 | ||||||
ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
JÄKL KARVINÁ | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
PF PRAVID.PŘ. 1.IN | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
INTERHOTEL VORONĚŽ | 138.91 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 698 | 22 | ||||||
KRYTINA ŠLAPANICE | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
ASTRA SERVIS | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CRISTAL PALACE | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
SALMA | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
ZLATÝ IF KVANTO | 140.20 | -2.20% | 183 662 | 1 310 | 141.20 | -1.23% | 330 443 | 2 289 | ||||||
BRANO | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
VALAŠ.LESOT.MELIOR | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
NATURAMYL | 141.00 | 0.00% | 0 | 0 | 123.00 | +0.54% | 123 | 1 | ||||||
LESY Č. KRUMLOV | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
BRISTOL | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
CONCORDIA LESOV | 144.50 | +4.99% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
SILNICE OSTRAVA | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
SEVAC | 145.00 | 0.00% | 0 | 0 | 149.50 | +5.47% | 3 445 | 23 | ||||||
MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
LES. SPOL.RONOV | 145.13 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 145.76 | -4.99% | 0 | 0 | 180.00 | 0.00% | 12 600 | 70 | ||||||
PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 147.78 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 151.80 | +0.39% | 2 732 | 18 | 152.10 | +5.18% | 6 627 | 44 | ||||||
PREFA GRYGOV | 152.92 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
PROJEKTA OSTRAVA | 154.27 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 4 650 | 30 | +3.40% | 0 | ||||||||
BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
PROSPERITA IF | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
PEKÁRNA ŽATEC | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB