Nejnižší kurz, Burza Praha dne 30.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
FORM | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
POZES RADONICE | 21.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 21.45 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
NEPTUN BYLANY | 21.45 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
RETEX | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 21.87 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
JAS-JESNICKÁ STROJ | 22.00 | 0.00% | 968 | 44 | +3.84% | 0 | ||||||||
STAV.POD.PLZEŇ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
CHIRANA STRAŠNICE | 22.05 | +5.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
BENAR | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
FRIGERA | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
AGROBANKA PRAHA | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
DESNÁ | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JATKY PLZEŇ | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
PS PARDUBICE | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
KUNZ HRANICE | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEMACOM | 23.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
KNOF.PRŮM.ŽIROV. | 23.25 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
MYKANA | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERSIGMA | 24.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORINT LIBEREC | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEP | 24.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
SČC | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 30.00 | +16.32% | 349 | 12 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KYJOV | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 750 | 30 | 29.00 | 0.00% | 2 784 | 96 | ||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB