Nejvyšší kurz, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 750.00 | +1.35% | 764 250 | 1 019 | ||||||||||
| MORSLEZS.TEPLÁRNY | 750.00 | -2.34% | 105 000 | 140 | 734.10 | -1.27% | 83 264 | 110 | ||||||
| PARAMO | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| ALPHA-EFFECT | 739.00 | 0.00% | 872 020 | 1 180 | 735.00 | +1.47% | 835 053 | 1 138 | ||||||
| ČESKÝ FOND (PIAS) | 736.00 | +2.22% | 13 984 | 19 | ||||||||||
| CALOFRIG BOROVANY | 727.00 | +1.53% | 15 267 | 21 | +9.89% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 702.00 | +5.80% | 1 403 | 2 | ||||||
| PORCEL.MANUFAKTURA | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 700.00 | 0.00% | 18 900 | 27 | 637.00 | 0.00% | 3 822 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
| AGB, PODÍLOVÝ FOND | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 672.00 | +5.00% | 0 | 0 | 708.00 | +7.40% | 418 559 | 605 | ||||||
| SOKOLOVSKÁ UHELNÁ | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | -1.47% | 751 070 | 1 121 | 650.10 | +6.43% | 16 922 | 26 | ||||||
| IF BOHATSTVÍ | 653.00 | +1.87% | 415 308 | 636 | 626.10 | +1.41% | 179 575 | 286 | ||||||
| OBCHODNÍ SLADOVNY | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
| PIF GARANCE | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| SKLO BOHEMIA | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
| NKT CABLES | 636.00 | +0.31% | 22 896 | 36 | 630.00 | +0.59% | 38 255 | 61 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 298 575 | 2 045 | 621.40 | +0.33% | 686 579 | 1 097 | ||||||
| KŘIŠŤÁLOVÝ IF | 627.00 | +4.84% | 100 320 | 160 | 605.30 | +2.10% | 67 013 | 112 | ||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 7 560 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
| FATRA | 603.00 | +3.07% | 18 693 | 31 | 568.70 | -1.85% | 1 706 | 3 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| BIOSTER. | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| NOVÁ HUŤ | 587.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 580.00 | +4.88% | 20 880 | 36 | 570.10 | -1.46% | 15 773 | 29 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | +0.51% | 35 960 | 62 | 569.30 | +2.71% | 11 329 | 20 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | -3.04% | 6 504 | 12 | 566.50 | -2.07% | 1 133 | 2 | ||||||
| HOCHTIEF CZ A. S. | 542.00 | +2.26% | 108 400 | 200 | 509.10 | +2.89% | 2 546 | 5 | ||||||
| CUTISIN | 540.00 | -2.35% | 10 260 | 19 | 580.00 | +0.89% | 9 448 | 16 | ||||||
| MADETA | 539.00 | +4.86% | 107 261 | 199 | 465.60 | +0.29% | 6 518 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 0 | 0 | -7.49% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 535.00 | +4.90% | 0 | 0 | 556.50 | 0.00% | 1 113 | 2 | ||||||
| IF OBCHODU | 531.00 | +3.50% | 159 300 | 300 | 470.10 | +2.31% | 81 221 | 159 | ||||||
| ŽĎAS | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
| SANATORIUM MŠENÉ | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| ARCELORMITTAL | 519.00 | -0.38% | 901 503 | 1 737 | 506.90 | +0.96% | 435 730 | 843 | ||||||
| ČESKÝ UPF | 515.00 | +3.41% | 553 110 | 1 074 | 510.90 | +0.62% | 255 454 | 509 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
| MORAV. PLYNOSTAV | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| MORAVSKOSLEZ. UPF | 500.00 | +2.24% | 151 500 | 303 | 495.00 | +1.97% | 97 669 | 198 | ||||||
| PRAMEN PÍSEK | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 492.00 | -4.83% | 0 | 0 | -9.89% | 0 | ||||||||
| MSA | 490.00 | -0.40% | 71 050 | 145 | 471.00 | +2.49% | 27 649 | 58 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | -1.42% | 250 260 | 516 | 495.00 | +0.77% | 222 829 | 462 | ||||||
| KORNOLIT | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| VULKAN | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
| BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
