Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| NOWACO MRAZÍRNY | 32.81 | +4.99% | 886 | 27 | 30.00 | +4.91% | 1 944 | 65 | ||||||
| JITŘENKA PRAHA | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||||
| LINEA NIVNICE | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| VIGONA | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
| MAGNETON | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| LINASET | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 935 | 55 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
| JAS-JESNICKÁ STROJ | 22.00 | 0.00% | 968 | 44 | +3.84% | 0 | ||||||||
| POTIS | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | +0.42% | 1 038 | 22 | +3.76% | 0 | ||||||||
| ČKD KOMPRESORY | 28.88 | -5.00% | 1 040 | 36 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| PREFA PRAHA | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 106.01 | -4.52% | 1 060 | 10 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
| MORAVOSTAV BRNO | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
| MASO PLANÁ | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
| STOCK PLZEŇ | 1 151.00 | +2.67% | 1 151 | 1 | -4.40% | 0 | ||||||||
| YTONG | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
| AUTOTECH PRAHA | 63.20 | -4.22% | 1 201 | 19 | 0.00% | 0 | ||||||||
| ZVU | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
| MUROM | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 1 254 | 22 | 51.00 | -5.15% | 102 | 2 | ||||||
| AGS JIČÍN | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| PRIMA KARVINÁ | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
| TEXTILANA | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
| LUŽAN VESELÍ N.L. | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| KAROSERIA | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
| ČKD KUTNÁ HORA | 98.50 | -1.50% | 1 379 | 14 | +2.82% | 0 | ||||||||
| TECHNOLEN | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| SEVEROCUKR | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||||
| ZAKLÁDÁNÍ STAVEB | 63.79 | +4.98% | 1 403 | 22 | +6.01% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| KORNOLIT | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| RAŠELINA | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
| TEPLÁRNA OTROKOV. | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
| SUBTERRA | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
