Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 27.94 | +4.99% | 0 | 0 | 25.50 | -3.77% | 510 | 20 | ||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
| TEXLEN | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.22% | 540 | 3 | ||||||
| PLZEŇSKÁ IS | 27.00 | -4.69% | 540 | 20 | ||||||||||
| AGS JIČÍN | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
| BRANO | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| C.A.S.6. HOLDING | 15.00 | +2.73% | 585 | 39 | ||||||||||
| IMEX | 70.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
| AGB IF II | 12.70 | +5.83% | 597 | 47 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 598 | 13 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| SAKAS | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
| KOVO CHEB | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| STATEK KAMÝK N.V. | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
| PSV PRŮMSTAV PARD. | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
| GRANDHOTEL PUPP | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
| KLENOTY BRNO | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | +0.47% | 714 | 14 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
| VINNÉ SKL.VALTICE | 361.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 740 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
| BIVOJ OPAVA | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
| KRAJKA | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
| VELKOVÝKRM.ZÁKUPY | 28.86 | -4.97% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
| SILNICE LITOMYŠL | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
| LEDEČSKÝ IF | 400.00 | 0.00% | 800 | 2 | ||||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 801 | 18 | ||||||
| ITEC GROUP | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| PIVOV.LOUNY | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| JABLONEX | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| STAROROL.PORCELÁN | 40.62 | -4.98% | 1 544 | 38 | 40.50 | -6.46% | 810 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| KARNOLA KRNOV | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| COLORLAK | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
| LESNÍ SPOL.JAROM. | 125.00 | 0.00% | 0 | 0 | 104.00 | -0.02% | 832 | 8 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | 0.00% | 840 | 140 | ||||||||||
| FRUTA MODŘICE | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 42.35 | -4.98% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| SMP CONSTRUCTION | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| BASK | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
