Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 40.85 | -5.00% | 409 | 10 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
| MASNA STUDENÁ | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| PSG | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||||
| GRANDHOTEL PUPP | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| JABLONEX | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| SEMOMA OLOMOUC | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
| POZ.STAVBY ZLÍN | 226.00 | -4.23% | 2 260 | 10 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| SUBTERRA | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
| LINASET | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
| BOHEMIA SEKT | 4 500.00 | 0.00% | 49 500 | 11 | 4 415.70 | +0.24% | 4 416 | 1 | ||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
| SILNICE STŘÍBRO | 67.20 | +5.00% | 806 | 12 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 127.50 | +2.00% | 1 530 | 12 | 135.00 | +7.25% | 6 230 | 42 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
| LES. SPOL.BUČOVICE | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| SPOFA | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
| NEMOHOLD | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | -3.04% | 6 504 | 12 | 566.50 | -2.07% | 1 133 | 2 | ||||||
| SHD-KOMES | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
| KABLO ELEKTRO | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| JUTA | 2 170.00 | +0.23% | 28 210 | 13 | 2 161.00 | -0.94% | 40 622 | 19 | ||||||
| HOTEL IMPERIAL | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| KUNZ HRANICE | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| LARM | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| SČC | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| COLORLAK | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
| ČKD KUTNÁ HORA | 98.50 | -1.50% | 1 379 | 14 | +2.82% | 0 | ||||||||
| JEMČA | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| TEXTILANA | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
| PLIVA - LACHEMA | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| MLÝNY ČERČANY | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
| MAGNET | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
| STUHA | 133.00 | 0.00% | 1 995 | 15 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
| MORAVOLEN ŠUMPERK | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
| ELITE | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| TRAMO | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 407 | 15 | +1.41% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
