Největší počet převedených cenných papírů, RM Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
| RAIFFEISEN ALFA IF | 93.50 | -3.90% | 16 672 | 179 | ||||||||||
| ENERGOPROJEKT PHA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
| VODÁRENSKÁ A K.PLZ | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 5 162 | 178 | ||||||
| VÝBĚR.INVESTIČNÍ | 198.00 | +5.92% | 33 418 | 175 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 19 250 | 175 | ||||||||||
| TONAK | 56.00 | 0.00% | 28 168 | 503 | 52.50 | -3.31% | 9 030 | 172 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
| MOTORPAL | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
| KAUČUK GROUP | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
| FERONA | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
| ČZ STRAKONICE | 115.20 | -0.68% | 38 131 | 331 | 111.00 | -3.07% | 18 170 | 163 | ||||||
| BEMAGRO | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
| ZZN FRÝDEK MÍSTEK | 77.90 | -5.00% | 0 | 0 | 69.00 | -5.38% | 11 148 | 162 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -1.28% | 30 720 | 80 | 386.00 | +1.23% | 61 760 | 160 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | 0.00% | 3 200 | 160 | ||||||||||
| SPECIÁL INVEST | 23.60 | -2.14% | 3 656 | 160 | ||||||||||
| IF OBCHODU | 531.00 | +3.50% | 159 300 | 300 | 470.10 | +2.31% | 81 221 | 159 | ||||||
| INV.SPOL.RENTIA | 25.10 | +1.06% | 3 923 | 159 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.02 | 0.00% | 1 801 | 36 | 51.00 | -3.77% | 7 956 | 156 | ||||||
| KUPONINVEST | 170.00 | +0.64% | 25 658 | 150 | ||||||||||
| PRAG REAL VYSOČANY | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
| AIR SPECIÁL | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
| THRALL VAGONKA ST. | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | 0.00% | 840 | 140 | ||||||||||
| ČKD ELTECHNIKA | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
| TESLA VACUUM | 2.42 | +4.76% | 0 | 0 | 2.10 | -12.50% | 294 | 140 | ||||||
| THESAURUS | 351.00 | -4.09% | 80 730 | 230 | 336.00 | -0.16% | 51 468 | 140 | ||||||
| BOPO | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
| FINOP HOLDING | 125.00 | 0.00% | 32 250 | 258 | 120.00 | +2.14% | 17 057 | 138 | ||||||
| TRANSPORTA CHRUDIM | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| SELLIER & BELLOT | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| HARV.STAV.HMOT PF | 68.85 | 0.00% | 0 | 0 | 60.20 | -6.59% | 8 127 | 135 | ||||||
| KVANTO OTEVŘENÝ PF | 274.20 | -2.51% | 37 815 | 135 | ||||||||||
| CONSUS IF | 37.00 | 0.00% | 4 440 | 120 | 35.50 | -2.95% | 4 667 | 134 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
| UNEX | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| ENERGOAQUA | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
| SLAVIA NAPAJEDLA | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| GEOINDUSTRIA | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| VÁLCOVNY PLECHU | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
| CUKROVAR LITOVEL | 321.00 | -4.74% | 0 | 0 | 303.00 | -8.84% | 37 031 | 121 | ||||||
| SLOVÁCKÉ STROJÍRNY | 63.00 | 0.00% | 0 | 0 | 54.00 | +8.47% | 6 480 | 120 | ||||||
| LESNA | 50.10 | -1.95% | 1 804 | 36 | 56.00 | 0.00% | 6 720 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
| PF MAJETKU 1.IN | 125.03 | +3.33% | 62 515 | 500 | 120.00 | -2.59% | 14 051 | 117 | ||||||
| OLŠANSKÉ PAPÍRNY | 65.10 | +0.40% | 3 450 | 53 | 67.00 | -5.69% | 7 892 | 113 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 627.00 | +4.84% | 100 320 | 160 | 605.30 | +2.10% | 67 013 | 112 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 5 580 | 93 | 50.00 | -5.67% | 5 759 | 111 | ||||||
| MORAVSKÁ PRŮM. | 150.50 | +3.87% | 16 488 | 111 | ||||||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 17 000 | 170 | 100.00 | -2.28% | 10 750 | 110 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | -2.34% | 105 000 | 140 | 734.10 | -1.27% | 83 264 | 110 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 23 400 | 180 | 131.20 | -2.85% | 13 694 | 108 | ||||||
| PRO INVEST | 21.00 | -6.45% | 2 268 | 108 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
