Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.KROMĚŘ. | 38.40 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| IH MOSKVA ZLÍN | 176.63 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| HARV.SPOL.ARBITR | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
| VOD.A KAN.VSETÍN | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||||
| STAV.POD.PÍSEK | 40.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
| OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| BUZULUK KOMÁROV | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
| BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| SMP CONSTRUCTION | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| STAOPRA | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 80.31 | -4.99% | 3 212 | 40 | -8.98% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| SEVEROPROJEKT | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
| ČSKD - INTRANS | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
| LESNÍ SP.OPOČNO | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
| STAMONT BRNO | 77.17 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| PIVOV.LOUNY | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 145.76 | -4.99% | 0 | 0 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| SKALIČAN | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
| CUKROVAR BRODCE | 59.17 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 126.50 | -4.99% | 4 428 | 35 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
| NEALKO OLOMOUC | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| ČSAD OPAVA | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| HUTNÍ MONTÁŽE | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| TZP | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
| PIV.A SOD.BRNO | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| VET.ASAN.ÚS.TIŠICE | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 55.06 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 44.81 | -4.98% | 807 | 18 | 0.00% | 0 | ||||||||
| SETUZA | 1 544.00 | -4.98% | 0 | 0 | 1 501.00 | -7.93% | 8 966 | 6 | ||||||
| STAROROL.PORCELÁN | 40.62 | -4.98% | 1 544 | 38 | 40.50 | -6.46% | 810 | 20 | ||||||
| MAGNETON | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| KOVOMAT | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
| PRAMIX | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 58.67 | -4.98% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| GMS PRAHA | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| SČC | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| ZZN TÁBOR | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 45.13 | -4.98% | 0 | 0 | -3.11% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 41.92 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | -4.98% | 2 086 | 68 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 42.35 | -4.98% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| JESDREV JESENÍK | 27.26 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 42.70 | -4.98% | 0 | 0 | 34.20 | -5.02% | 7 664 | 218 | ||||||
| LADA | 14.48 | -4.98% | 0 | 0 | 17.00 | -1.05% | 387 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
