Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
| AIR SPECIÁL | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| STAVEBNÍ P.PRACHA. | 46.17 | -5.00% | 0 | 0 | -8.25% | 0 | ||||||||
| BENZINA | -8.25% | 0 | ||||||||||||
| ZZV PRACHATICE | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| INTERHOTEL OLYMPIK | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 598 | 13 | ||||||
| PRVNÍ STAV.K.HORA | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
| HANSON ČR | 1 100.00 | 0.00% | 0 | 0 | 1 012.50 | -7.95% | 5 063 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
| SETUZA | 1 544.00 | -4.98% | 0 | 0 | 1 501.00 | -7.93% | 8 966 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 23.25 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| IF ENERGETIKY | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
| SPOLANA | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
| LIHOVAR M.BOLESLAV | 41.92 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
| LABIT | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 0 | 0 | -7.49% | 0 | ||||||||
| FIRN | 55.06 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | -7.40% | 0 | ||||||||||||
| EKOAGROBANKA | 30.31 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
| TOFA SEMILY | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SLUVIS PRAHA | 11.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| CARBORUNDUM ELECT. | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
| KOSMOS ČÁSLAV | 85.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 4 598 | 19 | ||||||
| ŠKROBÁRNY PELHŘIM. | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
| AVE SB.SUROVINY | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| BASK | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| VERTEX | 2 980.00 | +2.93% | 47 680 | 16 | -6.72% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 71.40 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| PORTFOLIO MORAVA | -6.66% | 0 | ||||||||||||
| TECHNOTEP | -6.66% | 0 | ||||||||||||
| HARV.STAV.HMOT PF | 68.85 | 0.00% | 0 | 0 | 60.20 | -6.59% | 8 127 | 135 | ||||||
| TRANSPORTA CHRUDIM | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| WIENERBERGER C.P. | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
| ELITE | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
| STAROROL.PORCELÁN | 40.62 | -4.98% | 1 544 | 38 | 40.50 | -6.46% | 810 | 20 | ||||||
| PRO INVEST | 21.00 | -6.45% | 2 268 | 108 | ||||||||||
| TIF INVEST PLZEŇ | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| PROJEKTA OSTRAVA | 154.27 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
| PREMING | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
| BETA ČESKÝ IF | -6.25% | 0 | ||||||||||||
| FANDA-GROUP OSTR. | -6.25% | 0 | ||||||||||||
| PRECHEZA | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 75.00 | -6.25% | 150 | 2 | ||||||||||
| BVV INVEST IS | 25.60 | -6.19% | 2 560 | 100 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 276 | 6 | ||||||
| KLIMACENTRUM | 63.20 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
