Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBL.PRŮM.P.POLIČKA | 74.97 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| OBNOVA BRNO | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
| OD RIO MOST | 217.00 | +4.83% | 0 | 0 | +9.72% | 0 | ||||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ODĚVNÍ PRŮMYSL | 0 | 0 | ||||||||||||
| ODĚVY HRADEC KRÁL. | 0.00% | 0 | ||||||||||||
| ODĚVY ÚSTÍ N.L. | 13.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
| OFT HOLDING PRAHA | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| OHL ŽS | 460.00 | 0.00% | 54 740 | 119 | +0.77% | 0 | ||||||||
| OK STS TOUŽIM | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| OKD | 175.00 | +1.03% | 2 689 750 | 15 370 | 171.50 | +0.21% | 1 283 917 | 7 416 | ||||||
| OKD | 0.00% | 0 | ||||||||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 418.00 | -0.94% | 2 090 | 5 | 347.00 | +0.19% | 14 292 | 37 | ||||||
| OLŠANSKÉ PAPÍRNY | 65.10 | +0.40% | 3 450 | 53 | 67.00 | -5.69% | 7 892 | 113 | ||||||
| OLYMPIK HOLDING | 0.00% | 0 | ||||||||||||
| OMNIPOL | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| OMYA | 0.00% | 0 | ||||||||||||
| OMYA.VÁPENNÁ | 215.00 | +1.89% | 860 | 4 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 266.00 | 0.00% | 0 | 0 | 251.00 | -2.95% | 25 877 | 100 | ||||||
| OPAVLEN OPAVA | 0.00% | 0 | ||||||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 93.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| OPZ PLUS | 15.00 | 0.00% | 255 | 17 | 0.00% | 0 | ||||||||
| ORCA | 0.00% | 0 | ||||||||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ORGREZ | 111.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| ORPA | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | ||||||||||||
| OSEVA | 63.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 710 | 45 | ||||||
| OSP Č. BUDĚJOVICE | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
| OSTRAVAR | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
| OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| OSTROV.TEPLÁREN | -5.18% | 0 | ||||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| OTAVA-PATRIA | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| P.I.F. | 389.00 | -2.50% | 602 950 | 1 550 | 383.10 | -4.54% | 338 382 | 888 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| PALABA SLANÝ | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| PAMELA | -20.00% | 0 | ||||||||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 391 | 6 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| PAPÍRNY BRNO | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
| PARAMO | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
