Nejnižší kurz, Burza Praha dne 30.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
| KOVOPOL | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| JESAN ADOLFOVICE | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 159.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| ODKOLEK | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
| STRABAG BOHEMIA | 160.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | 0.00% | 0 | 0 | 119.50 | +7.88% | 903 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
| JLV | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
| STROJÍRNA SEDLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
| PIVOV.LOUNY | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 135.00 | -9.13% | 2 714 | 20 | ||||||
| SPOLANA | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
| NAVOS | 168.01 | 0.00% | 0 | 0 | 200.00 | -1.05% | 11 400 | 57 | ||||||
| HARV.SPOL.FINANČNÍ | 170.00 | -1.16% | 352 070 | 2 071 | 167.00 | -2.44% | 186 354 | 1 133 | ||||||
| CUKROVAR BRODEK | 171.48 | 0.00% | 0 | 0 | 159.50 | +5.28% | 1 595 | 10 | ||||||
| STROJÍRNY BOHDAL. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
| HARVARD.PRŮM.HOLD. | 172.99 | 0.00% | 596 124 | 3 446 | 170.00 | +3.28% | 556 542 | 3 246 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 173.25 | 0.00% | 0 | 0 | 157.50 | +5.00% | 1 733 | 11 | ||||||
| HOTEL ČERNIGOV | 174.91 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| OKD | 175.00 | +1.03% | 2 689 750 | 15 370 | 171.50 | +0.21% | 1 283 917 | 7 416 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| HACAR | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| IH MOSKVA ZLÍN | 176.63 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| EKOINGSTAV BRNO | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
| SEVEROPROJEKT | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
| PF IKS KB PLUS | 180.20 | +0.67% | 606 013 | 3 363 | 179.00 | -0.23% | 268 178 | 1 518 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| ŽDB | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
| OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEMOS | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| ARMABETON PRAHA | 186.00 | +0.54% | 7 626 | 41 | 191.00 | +0.19% | 7 424 | 40 | ||||||
| PLYNOSTAV PARDUB. | 188.63 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 191.00 | -3.53% | 4 641 300 | 24 300 | 185.00 | -0.22% | 267 948 | 1 410 | ||||||
| TRAMO | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 194.75 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| PRÁD.A ČIST.NÁCHOD | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
