Nejvyšší kurz, Burza Praha dne 30.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
| STAROROL.PORCELÁN | 40.62 | -4.98% | 1 544 | 38 | 40.50 | -6.46% | 810 | 20 | ||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 39.90 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| SEVEROTEX LIBEREC | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 39.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | -8.51% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| SAMA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
| KOLORA SEMILY | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
| STS HOSTIVICE | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 38.40 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| SÁZAVAN | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| VARIEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
| AGRO-TEX | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| FRUTA PODIVÍN | 37.87 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
| ILBAU LIBEREC | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
| FRÝDLANTSKÁ LESNÍ | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 37.04 | +4.98% | 0 | 0 | +4.32% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| JIHLAVAN | 37.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| LARM | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| CONSUS IF | 37.00 | 0.00% | 4 440 | 120 | 35.50 | -2.95% | 4 667 | 134 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
| BALNEA | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| DROGERIE OLOMOUC | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
