Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| VARIEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 47.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| INGSTAV OPAVA | 63.00 | 0.00% | 16 254 | 258 | +3.26% | 0 | ||||||||
| IVAX - CR | 1 485.00 | 0.00% | 295 515 | 199 | 1 465.00 | +0.35% | 105 420 | 72 | ||||||
| VOD.A KAN.BRUNTÁL | 19.11 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
| SVA | 159.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 57.62 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
| PLIVA - LACHEMA | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 63.00 | 0.00% | 0 | 0 | 54.00 | +8.47% | 6 480 | 120 | ||||||
| EKOINGSTAV BRNO | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
| AUTOOPRAVNA TURNOV | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 35.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
| KOSMOS ČÁSLAV | 85.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| LES. SPOL.RONOV | 145.13 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 125.00 | 0.00% | 0 | 0 | 104.00 | -0.02% | 832 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
| LINETA | 10.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
| ČS.KERAMIKA | 110.78 | 0.00% | 0 | 0 | 115.00 | +1.76% | 2 645 | 23 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
| ČSAD SLANÝ | 68.25 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| OMNIPOL | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| PF PROSPERITY 1.IN | 125.00 | 0.00% | 205 000 | 1 640 | 125.20 | +2.16% | 93 798 | 752 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
