Nejvyšší kurz, Burza Praha dne 30.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 36.38 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 36.30 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| MASSAG | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
| STROJPLAST | 36.10 | -5.00% | 0 | 0 | +4.09% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
| TOMA | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 35.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 35.16 | -4.99% | 0 | 0 | -2.08% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| TREND V.I.F. PRAHA | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | +3.46% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
| MILETA | 35.00 | 0.00% | 630 | 18 | 33.00 | +1.53% | 363 | 11 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| AGS JIČÍN | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
| CHIRANA MODŘANY | 34.72 | +4.98% | 729 | 21 | +7.69% | 0 | ||||||||
| HOTEL BAVOR | 34.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 29.50 | -1.17% | 2 408 | 84 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
| ČKD SLANÝ | 33.79 | -4.97% | 0 | 0 | -0.80% | 0 | ||||||||
| DAS PŘÍBRAM | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| AGROPRODUKT | 33.41 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| KAROSERIA | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| ASTRA - LIBÍN | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
| UNION CUKR | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
| TEZAS | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
