Největší objemy, Burza Praha dne 30.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STABE-BER.STAVEBNÍ | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| GEOINDUSTRIA | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 108.89 | -4.99% | 0 | 0 | ||||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| MASOKOMB. KLADNO | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
| CRISTAL PALACE | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 276 | 6 | ||||||
| NATE CHOTĚBOŘ | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| POZES RADONICE | 21.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| OFT HOLDING PRAHA | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| ORGREZ | 111.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
| BENAR | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
| ALBATROS | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
| KOVOŠROT DĚČÍN | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 71.40 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TOS RAKOVNÍK | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -0.33% | 0 | ||||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | +8.93% | 0 | ||||||||
| ILBAU LIBEREC | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 30.00 | +16.32% | 349 | 12 | ||||||
| ÚVR MNÍŠEK P.BRDY | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
| INTEA | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
