Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | ||||||||||||
| KOVONA KARVINÁ | 50.71 | +4.98% | 0 | 0 | 52.00 | +9.01% | 64 532 | 1 241 | ||||||
| KOVONA | 132.39 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| KOVOMAT | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | +0.47% | 714 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | +4.65% | 20 655 | 459 | 45.00 | -1.11% | 1 869 | 42 | ||||||
| KOVOHUTĚ DĚČÍN | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
| KOVOFINIŠ LEDEČ | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
| KOVOBEL | 87.01 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
| KOVO CHEB | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| KOVO 2 | 0.00% | 0 | ||||||||||||
| KOVÁRSKO | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| KORNOLIT | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
| KORAMO KOLÍN | 0.00% | 0 | ||||||||||||
| KORAMIC ŘEPOV | 0.00% | 0 | ||||||||||||
| KORAMIC ŘEPOV | 0.00% | 0 | ||||||||||||
| KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
| KONAX | 0.00% | 0 | ||||||||||||
| KOMPAS-OK IF | 0.00% | 0 | ||||||||||||
| KOMERO VKLAD.PROG | 0.00% | 0 | ||||||||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 298 575 | 2 045 | 621.40 | +0.33% | 686 579 | 1 097 | ||||||
| KOMERČNÍ BANKA | 2 470.00 | +0.81% | 13 574 300 | 5 500 | 2 498.00 | +0.75% | 858 411 | 346 | ||||||
| KOLORA SEMILY | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.92 | -4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
| KOLBENKA | 91.20 | -5.00% | 0 | 0 | 91.00 | -1.87% | 910 | 10 | ||||||
| KOH-I-NOOR PRAHA | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
| KOH-I-NOOR | 56.00 | -4.30% | 224 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 23.25 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| KLIMACENTRUM | 63.20 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
| KLENOTY BRNO | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
| KLENOTY AURUM | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KIS TIPAINVEST | 74.30 | +1.15% | 1 486 | 20 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KF | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
| KERAMIKA HOB | 2 451.00 | +0.32% | 125 001 | 51 | 2 450.00 | +0.92% | 26 691 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | +3.25% | 2 891 | 7 | 405.50 | -0.07% | 1 999 | 5 | ||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| KDYNIUM | 227.00 | 0.00% | 0 | 0 | 213.00 | -0.93% | 1 917 | 9 | ||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
