Nejnižší kurz, Burza Praha dne 30.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 4 598 | 19 | ||||||
| VELVANA | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
| RADEGAST PF | 253.00 | +1.20% | 49 335 | 195 | 247.40 | +1.16% | 171 462 | 686 | ||||||
| SEVT | 254.00 | 0.00% | 0 | 0 | 315.10 | -0.82% | 1 875 | 6 | ||||||
| STATEK UHŘÍNOV | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 256.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
| ZAHRADNICKÉ ZÁVODY | 260.00 | 0.00% | 15 600 | 60 | 0.00% | 0 | ||||||||
| MOTORPAL | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
| IPS SKANSKA | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
| DOSTA DOP.STAV.UH | 264.00 | +0.76% | 17 688 | 67 | -3.70% | 0 | ||||||||
| RYBENA RUMBURK | 265.00 | -1.85% | 1 590 | 6 | 254.60 | +3.74% | 509 | 2 | ||||||
| COLORBETON | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
| WIENERBERGER C.P. | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
| ON SEMICONDUCT. CR | 266.00 | 0.00% | 0 | 0 | 251.00 | -2.95% | 25 877 | 100 | ||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
| ZNOVÍN ZNOJMO | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 274.00 | -4.86% | 0 | 0 | -1.52% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 279.00 | -4.77% | 0 | 0 | 280.00 | -3.10% | 15 828 | 57 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 266.50 | -4.81% | 3 738 | 14 | ||||||
| PF AAA | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| BOHEMIA-LÁZNĚ | 284.00 | +4.79% | 10 224 | 36 | 303.00 | -0.98% | 1 818 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 288.00 | +4.72% | 0 | 0 | 290.00 | -0.03% | 5 220 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | -4.90% | 11 640 | 40 | 282.60 | +0.15% | 20 313 | 69 | ||||||
| KOVOPROJEKTA BRNO | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| SPOFA | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
| TRIOLA | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| ŠTI HOLDING | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | -0.64% | 6 608 440 | 21 424 | 306.60 | +1.40% | 234 339 | 762 | ||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PRIOR ČR | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
| BASK | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
| ENERGOVOD | 313.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 314.00 | +0.96% | 6 594 | 21 | 360.00 | +8.22% | 12 205 | 34 | ||||||
| OTAVA-PATRIA | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
| CRYSTALEX | 315.00 | -4.83% | 31 500 | 100 | 289.50 | +5.31% | 4 221 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 315.00 | +1.61% | 31 500 | 100 | 288.80 | +1.02% | 2 888 | 10 | ||||||
| LANEX | 315.00 | -4.83% | 1 575 | 5 | 325.00 | +2.68% | 1 300 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
