Nejnižší kurz, Burza Praha dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 25.23 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| PRIMONA | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| ČSAD OPAVA | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| TANEX | 25.46 | +4.98% | 662 | 26 | +3.26% | 0 | ||||||||
| KOVOMAT | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 25.60 | -4.97% | 486 | 19 | +7.14% | 0 | ||||||||
| MILPA PARDUBICE | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
| VODÁR.KLADNO-MĚLN. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 26.13 | 0.00% | 0 | 0 | 26.00 | -1.46% | 1 922 | 75 | ||||||
| PNIF | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| LABIT | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
| PRAMEN ORLOVÁ POR. | 26.73 | +4.98% | 0 | 0 | +7.48% | 0 | ||||||||
| KARNOLA KRNOV | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| DROBNÉ ZBOŽÍ 94 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 5 162 | 178 | ||||||
| TIBA | 27.00 | -3.50% | 2 781 | 103 | -9.37% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| MATE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 132 | 6 | ||||||
| FORESTA | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 407 | 15 | +1.41% | 0 | ||||||||
| TIF INVEST PLZEŇ | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
| JESDREV JESENÍK | 27.26 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| TOFA SEMILY | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
| PREFA BRNO | 27.94 | +4.99% | 0 | 0 | 25.50 | -3.77% | 510 | 20 | ||||||
| ELITE | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 23.00 | +5.03% | 1 157 | 50 | ||||||
| DELTA CLIMATIZER | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 28.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 28.31 | -5.00% | 116 524 | 4 116 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| STAVOMONTÁŽE Č.B. | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 28.86 | -4.97% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| ČKD KOMPRESORY | 28.88 | -5.00% | 1 040 | 36 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 28.93 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
| VOD.A KAN.CHRUDIM | 29.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 29.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
