Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROTEX LIBEREC | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 36.38 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| MILPA PARDUBICE | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
| ŠMERAL BRNO | 31.26 | -4.98% | 0 | 0 | 30.10 | +5.04% | 8 024 | 235 | ||||||
| STAV.POD.ŽĎÁR | 68.75 | -4.98% | 0 | 0 | 66.30 | -5.01% | 1 193 | 18 | ||||||
| EKOAGROBANKA | 30.31 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| GRAFIT | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
| AGRO-TEX | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
| PNIF | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| BYTEX | 14.72 | -4.97% | 0 | 0 | 19.00 | +2.70% | 456 | 24 | ||||||
| ČKD SLANÝ | 33.79 | -4.97% | 0 | 0 | -0.80% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 879.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
| ZZN KOLÍN | 25.60 | -4.97% | 486 | 19 | +7.14% | 0 | ||||||||
| SILKA | 8.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 28.86 | -4.97% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| POLYGON STAVEBNÍ | 30.15 | -4.97% | 0 | 0 | -4.02% | 0 | ||||||||
| KAROSERIA | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| ALMET | 881.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 4 134 | 300 | 16.00 | 0.00% | 8 160 | 510 | ||||||
| ENERGOMONTÁŽE LIB. | 421.00 | -4.96% | 21 050 | 50 | -9.86% | 0 | ||||||||
| ČECHOFRACHT | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
| AGROBANKA PRAHA | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| SČ INVESTORSKÁ | 13.96 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.92 | -4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| PZ OSTRAVA | 15.49 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| STAVIVA | 15.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
| SELLIER & BELLOT | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 0 | 0 | -7.49% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| RAPID | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 18.04 | -4.95% | 0 | 0 | -2.43% | 0 | ||||||||
| ITEC GROUP | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| TYLEX LETOVICE | 230.00 | -4.95% | 0 | 0 | 209.00 | -9.56% | 1 045 | 5 | ||||||
| MASOKOMB. KLADNO | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
| DŘEVOZPRAC.POD.PHA | 3.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| PRIOR ČR | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
| SANATORIUM MŠENÉ | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| TIF INVEST PLZEŇ | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | -4.90% | 11 640 | 40 | 282.60 | +0.15% | 20 313 | 69 | ||||||
| VOJENSKÉ STAV.PHA | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
| SKLO BOHEMIA | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -4.88% | 402 040 | 529 | 760.00 | -1.05% | 74 367 | 96 | ||||||
| IPS KARLOVY VARY | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 91.32 | -4.87% | 23 561 | 258 | 105.00 | +2.69% | 6 253 | 61 | ||||||
| BIŽUTERIE ČS.MINC | 274.00 | -4.86% | 0 | 0 | -1.52% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 353.00 | -4.85% | 0 | 0 | +3.47% | 0 | ||||||||
| CHIRONAX PRAHA | 4.70 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 470.00 | -4.85% | 0 | 0 | 450.00 | +4.26% | 3 650 | 7 | ||||||
| ČKD POLYSERVIS | 4.51 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 431.00 | -4.85% | 0 | 0 | 475.50 | +2.88% | 7 178 | 15 | ||||||
| HUTNÍ PROJEKT OVA | 492.00 | -4.83% | 0 | 0 | -9.89% | 0 | ||||||||
| OTAVA-PATRIA | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
| CRYSTALEX | 315.00 | -4.83% | 31 500 | 100 | 289.50 | +5.31% | 4 221 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
