Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ PF | 79.00 | +5.15% | 2 578 | 34 | ||||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| KB VAR/98 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| ŠMERAL BRNO | 31.26 | -4.98% | 0 | 0 | 30.10 | +5.04% | 8 024 | 235 | ||||||
| MORAVIA GLASS | 102.00 | -1.92% | 9 588 | 94 | +5.03% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 23.00 | +5.03% | 1 157 | 50 | ||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 123.50 | +5.02% | 11 239 | 87 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 173.25 | 0.00% | 0 | 0 | 157.50 | +5.00% | 1 733 | 11 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 111.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 733 | 15 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VARI | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| COOP 94 PFU | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 114.00 | +3.63% | 31 236 | 274 | 100.00 | +4.98% | 5 364 | 53 | ||||||
| VIGONA | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
| SLAVIA NAPAJEDLA | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
| NOWACO MRAZÍRNY | 32.81 | +4.99% | 886 | 27 | 30.00 | +4.91% | 1 944 | 65 | ||||||
| VOD.A KAN.VSETÍN | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 188.63 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| STAVOMONTÁŽE KV | 111.70 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| PROAGRO | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 1.IF MORAVIA INV. | +4.83% | 0 | ||||||||||||
| DIOPTRA | 68.00 | +4.61% | 544 | 8 | +4.83% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| NEMOHOLD | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 97.20 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||||
| HOTEL BAVOR | 34.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 132 | 6 | ||||||
| ZPA NOVÁ PAKA | 52.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 320 | 24 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| EKOS | 66.08 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| VČ ENERGETIKA | 2 080.00 | +2.01% | 62 400 | 30 | 1 990.00 | +4.71% | 153 733 | 75 | ||||||
| OPRAVY ZÁCHLUMÍ | 93.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| HOTEL PALACE OVA | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| SILNICE JIČÍN | 47.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 201.00 | 0.00% | 0 | 0 | 190.00 | +4.63% | 3 800 | 20 | ||||||
| IF METALL | 325.00 | +4.61% | 8 125 | 25 | ||||||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 165 | 48 | 46.00 | +4.54% | 1 380 | 30 | ||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | +0.92% | 32 264 | 148 | +4.53% | 0 | ||||||||
| OSEVA | 63.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
