Nejnižší kurz, Burza Praha dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘEŠTI. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| ZZN TÁBOR | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| MRAZÍRNY PRAHA | 29.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||||
| UNIGENOS | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 30.15 | -4.97% | 0 | 0 | -4.02% | 0 | ||||||||
| HEDVA | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| EKOAGROBANKA | 30.31 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| FERRUM | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | -4.98% | 2 086 | 68 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 31.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| PRAGA ČÁSLAV | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ŠMERAL BRNO | 31.26 | -4.98% | 0 | 0 | 30.10 | +5.04% | 8 024 | 235 | ||||||
| ROUČKA SLATINA | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| ZZV PRACHATICE | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| AROMKA BRNO | 31.59 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 178 | 38 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
| AUTOOPRAVNA TURNOV | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.81 | +4.99% | 886 | 27 | 30.00 | +4.91% | 1 944 | 65 | ||||||
| PREFABRIKACE OVA | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
| LES. SPOL.KRASLICE | 33.00 | +3.12% | 1 980 | 60 | -0.84% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| ČSAD BOSKOVICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| PSG | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
