Nejvyšší kurz, Burza Praha dne 30.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 321.00 | 0.00% | 0 | 0 | 315.00 | -2.36% | 5 270 | 17 | ||||||
AVIA | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
OTAVA-PATRIA | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
CRYSTALEX | 315.00 | -4.83% | 31 500 | 100 | 289.50 | +5.31% | 4 221 | 13 | ||||||
LANEX | 315.00 | -4.83% | 1 575 | 5 | 325.00 | +2.68% | 1 300 | 4 | ||||||
ŠUMPER.PR.VOD.SP. | 315.00 | +1.61% | 31 500 | 100 | 288.80 | +1.02% | 2 888 | 10 | ||||||
PIVOVAR V.POPOVICE | 314.00 | +0.96% | 6 594 | 21 | 360.00 | +8.22% | 12 205 | 34 | ||||||
ENERGOVOD | 313.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
BASK | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
PRIOR ČR | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 307.00 | -0.64% | 6 608 440 | 21 424 | 306.60 | +1.40% | 234 339 | 762 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
ŠTI HOLDING | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
TRIOLA | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
SPOFA | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
KOVOPROJEKTA BRNO | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 291.00 | -4.90% | 11 640 | 40 | 282.60 | +0.15% | 20 313 | 69 | ||||||
TARMAC SEVEROKÁMEN | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
VÍNO MIKULOV | 288.00 | +4.72% | 0 | 0 | 290.00 | -0.03% | 5 220 | 18 | ||||||
AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 284.00 | +4.79% | 10 224 | 36 | 303.00 | -0.98% | 1 818 | 6 | ||||||
PF AAA | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 266.50 | -4.81% | 3 738 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 279.00 | -4.77% | 0 | 0 | 280.00 | -3.10% | 15 828 | 57 | ||||||
BIŽUTERIE ČS.MINC | 274.00 | -4.86% | 0 | 0 | -1.52% | 0 | ||||||||
KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EZ PRAHA | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
ZNOVÍN ZNOJMO | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | ||||||||
GAMA | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
ON SEMICONDUCT. CR | 266.00 | 0.00% | 0 | 0 | 251.00 | -2.95% | 25 877 | 100 | ||||||
WIENERBERGER C.P. | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
BETA OLOMOUC | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
COLORBETON | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
RYBENA RUMBURK | 265.00 | -1.85% | 1 590 | 6 | 254.60 | +3.74% | 509 | 2 | ||||||
DOSTA DOP.STAV.UH | 264.00 | +0.76% | 17 688 | 67 | -3.70% | 0 | ||||||||
IPS SKANSKA | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
MOTORPAL | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
ZAHRADNICKÉ ZÁVODY | 260.00 | 0.00% | 15 600 | 60 | 0.00% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 256.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
STATEK UHŘÍNOV | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
SEVT | 254.00 | 0.00% | 0 | 0 | 315.10 | -0.82% | 1 875 | 6 | ||||||
VÁLCOVNY PLECHU | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
RADEGAST PF | 253.00 | +1.20% | 49 335 | 195 | 247.40 | +1.16% | 171 462 | 686 | ||||||
VELVANA | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
GAMEX | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB