Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| SALMA | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
| FERROMET PRAHA | 375.00 | -3.59% | 3 000 | 8 | +2.37% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||||
| KOVOMAT | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
| TRANSAKTA | 80.31 | -4.99% | 3 212 | 40 | -8.98% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 65.00 | +4.26% | 3 250 | 50 | -8.57% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 99.00 | -1.00% | 3 267 | 33 | 94.00 | +9.76% | 2 726 | 29 | ||||||
| STROJINTEX IDP | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 65.10 | +0.40% | 3 450 | 53 | 67.00 | -5.69% | 7 892 | 113 | ||||||
| SPOFA | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
| KOVOSLUŽBA PRAHA | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
| CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| ŽOS NYMBURK | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| OSTRAVAR | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||||
| EUROVIA CS | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| ATAS NÁCHOD | 125.00 | +2.41% | 4 125 | 33 | 110.10 | -3.14% | 7 157 | 65 | ||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 4 134 | 300 | 16.00 | 0.00% | 8 160 | 510 | ||||||
| VALAŠ.LESOT.MELIOR | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
| JABLONEX | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| RUBENA | 105.00 | +0.25% | 4 410 | 42 | 110.30 | -3.90% | 9 019 | 81 | ||||||
| MASNÝ PRŮMYSL CHEB | 126.50 | -4.99% | 4 428 | 35 | 0.00% | 0 | ||||||||
| BRISTOL | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
| CONSUS IF | 37.00 | 0.00% | 4 440 | 120 | 35.50 | -2.95% | 4 667 | 134 | ||||||
| TEPLÁRNY KARVINÁ | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| HOTEL FORUM PRAHA | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 4 650 | 30 | +3.40% | 0 | ||||||||
| DROGERIE OSTRAVA | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| BUZULUK KOMÁROV | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
| HARV.DŮCH.SPOŘ.PF | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| SKLO BOHEMIA | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 5 253 | 51 | 94.20 | +1.03% | 1 559 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
| VÚ STAV. HMOT | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 5 580 | 93 | 50.00 | -5.67% | 5 759 | 111 | ||||||
| PLIVA - LACHEMA | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| ICOM TRANSPORT | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
| FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
| RAAB KARCH.STAVIVA | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
| KOH-I-NOOR PRAHA | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| STAMEDOP | 97.00 | +2.10% | 6 208 | 64 | -9.52% | 0 | ||||||||
| MORAVIAFLOR | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | ||||||||
| XAVEROV | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | -3.04% | 6 504 | 12 | 566.50 | -2.07% | 1 133 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
